Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
142.35+4.11 (+2.97%)
At close: 04:00PM EDT
142.79 +0.44 (+0.31%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:190.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-22762024-07-1935.000.00-11
0.07+0.02+40.00%212024-08-16-----
0.130.00-22,5872024-09-2048.350.00-30
0.18+0.03+20.00%26,4032024-10-18-----
0.64+0.19+42.22%281,4952025-01-1740.500.00-7862
0.800.00-252025-03-21-----
1.71+0.54+46.15%11622025-06-2055.700.00--0
3.95+1.05+36.21%201412026-01-1651.560.00-16