Canada markets close in 3 hours 37 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
135.85+1.44 (+1.07%)
As of 12:23PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:185.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-782024-06-07-----
0.100.00-22,8762024-06-2136.740.00-20
0.060.00-603822024-07-1932.600.00-10
0.200.00-23062024-09-2031.180.00-510
0.230.00-24862024-10-18-----
0.51+0.06+13.64%278,4442025-01-1745.400.00-800153
2.430.00-162025-03-2150.000.00-10
2.290.00-23312025-06-2036.350.00-11
3.65-1.05-22.34%31772026-01-1639.070.00-13