United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241018C00185000 | 2024-09-13 3:04PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.09 | 0.00 | - | 2 | 501 | 73.05% |
| UPS250117C00185000 | 2024-10-04 10:20AM EDT | 2025-01-17 | 0.11 | 0.04 | 0.31 | -0.07 | -38.89% | 2 | 8,393 | 33.84% |
| UPS250321C00185000 | 2024-10-04 10:24AM EDT | 2025-03-21 | 0.27 | 0.10 | 0.45 | -0.02 | -6.90% | 2 | 13 | 28.52% |
| UPS250417C00185000 | 2024-10-02 2:59PM EDT | 2025-04-17 | 0.33 | 0.12 | 0.56 | -0.10 | -23.26% | 2 | 1 | 27.56% |
| UPS250620C00185000 | 2024-10-04 10:21AM EDT | 2025-06-20 | 0.60 | 0.33 | 0.93 | -0.01 | -1.64% | 2 | 390 | 26.54% |
| UPS250919C00185000 | 2024-10-02 11:07AM EDT | 2025-09-19 | 1.11 | 0.47 | 2.32 | 0.00 | - | 22 | 25 | 28.68% |
| UPS260116C00185000 | 2024-10-01 1:54PM EDT | 2026-01-16 | 2.05 | 1.71 | 2.07 | 0.00 | - | 10 | 205 | 23.99% |
| UPS260618C00185000 | 2024-10-03 1:10PM EDT | 2026-06-18 | 2.97 | 2.85 | 3.45 | 0.00 | - | 1 | 1 | 24.23% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241018P00185000 | 2024-09-11 2:36PM EDT | 2024-10-18 | 56.90 | 53.30 | 55.05 | 0.00 | - | - | 0 | 101.17% |
| UPS241025P00185000 | 2024-09-12 1:25PM EDT | 2024-10-25 | 56.43 | 53.10 | 55.80 | 0.00 | - | - | 0 | 89.80% |
| UPS241101P00185000 | 2024-10-04 12:28PM EDT | 2024-11-01 | 54.00 | 51.80 | 55.90 | +2.67 | +5.20% | 1 | 1 | 56.15% |
| UPS250117P00185000 | 2024-10-03 10:31AM EDT | 2025-01-17 | 54.20 | 53.15 | 55.35 | 0.00 | - | 16 | 167 | 47.58% |
| UPS250321P00185000 | 2024-05-29 1:42PM EDT | 2025-03-21 | 50.00 | 46.30 | 51.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250620P00185000 | 2024-07-23 1:07PM EDT | 2025-06-20 | 60.44 | 57.20 | 60.05 | 0.00 | - | 1 | 0 | 46.55% |
| UPS260116P00185000 | 2024-08-20 10:00AM EDT | 2026-01-16 | 56.20 | 52.55 | 55.15 | 0.00 | - | 4 | 1 | 21.76% |
| UPS260618P00185000 | 2024-08-23 10:38AM EDT | 2026-06-18 | 57.68 | 57.10 | 58.70 | 0.00 | - | 3 | 3 | 27.45% |
| UPS270115P00185000 | 2024-09-25 2:15PM EDT | 2027-01-15 | 57.45 | 55.45 | 57.95 | 0.00 | - | - | 3 | 22.42% |
© 2024 Yahoo. All rights reserved.