Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
136.60-0.27 (-0.20%)
At close: 04:01PM EDT
136.99 +0.39 (+0.29%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:180.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-122024-06-28-----
0.030.00-14522024-07-1935.610.00-100
0.14-0.02-12.50%202024-08-16-----
0.170.00-114,0322024-09-2035.790.00-1023
0.200.00-171,3402024-10-1843.600.00-2000
0.63-0.11-14.86%52,9222025-01-1740.150.00-1135
1.30+0.05+4.00%16082025-03-21-----
2.250.00-26052025-06-20-----
4.46-0.14-3.04%93692026-01-1637.570.00-1011