Canada markets open in 46 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.15+1.80 (+1.26%)
At close: 04:00PM EDT
144.50 +0.35 (+0.24%)
Pre-Market: 08:40AM EDT
In The Money
Show:ListStraddle
Strike:175.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-391,0282024-07-1936.960.00-60
0.150.00-2312024-08-16-----
0.340.00-29662024-09-2032.010.00-10
0.620.00-95702024-10-1827.400.00--8
2.010.00-4110,8872025-01-1738.260.00-1451
2.880.00-11942025-03-21-----
4.250.00-83272025-06-2032.400.00-18
7.150.00-151,1572026-01-1643.350.00-621