United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240913C00175000 | 2024-08-30 9:32AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPS240920C00175000 | 2024-09-09 9:36AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPS241018C00175000 | 2024-09-04 1:10PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| UPS241115C00175000 | 2024-09-09 10:20AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250117C00175000 | 2024-09-10 9:54AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPS250321C00175000 | 2024-09-09 2:02PM EDT | 2025-03-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPS250417C00175000 | 2024-09-09 2:51PM EDT | 2025-04-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPS250620C00175000 | 2024-09-09 2:59PM EDT | 2025-06-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPS260116C00175000 | 2024-09-03 9:55AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS260618C00175000 | 2024-08-21 1:46PM EDT | 2026-06-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240920P00175000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 32.01 | 36.00 | 40.60 | 0.00 | - | 1 | 0 | 0.00% |
| UPS241018P00175000 | 2024-08-21 3:15PM EDT | 2024-10-18 | 46.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPS250117P00175000 | 2024-09-05 3:26PM EDT | 2025-01-17 | 48.50 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| UPS250620P00175000 | 2024-05-22 10:41AM EDT | 2025-06-20 | 32.40 | 39.10 | 40.10 | 0.00 | - | 1 | 8 | 0.00% |
| UPS260116P00175000 | 2024-08-27 9:40AM EDT | 2026-01-16 | 47.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS260618P00175000 | 2024-08-06 10:42AM EDT | 2026-06-18 | 51.70 | 49.05 | 50.85 | 0.00 | - | - | 1 | 26.29% |
© 2024 Yahoo. All rights reserved.