United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 579 | 2024-10-18 | 33.21 | 0.00 | - | 3 | 0 |
| 0.18 | +0.03 | +20.00% | 2 | 12 | 2024-10-25 | 29.75 | 0.00 | - | - | 1 |
| 0.15 | -0.02 | -11.76% | 2 | 12 | 2024-11-01 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 47 | 2024-11-15 | 36.21 | 0.00 | - | 6 | 2 |
| 0.43 | 0.00 | - | 17 | 1,254 | 2025-01-17 | 34.70 | 0.00 | - | 2 | 44 |
| 0.94 | +0.03 | +3.30% | 1 | 395 | 2025-03-21 | 35.75 | +2.65 | +8.01% | 2 | 8 |
| 1.55 | 0.00 | - | 3 | 6 | 2025-04-17 | 33.60 | 0.00 | - | 1 | 3 |
| 1.92 | 0.00 | - | 2 | 294 | 2025-06-20 | 32.25 | 0.00 | - | 2 | 17 |
| 4.05 | 0.00 | - | - | 2 | 2025-09-19 | 36.95 | 0.00 | - | 2 | 2 |
| 5.74 | 0.00 | - | 11 | 540 | 2026-01-16 | 38.25 | 0.00 | - | 2 | 124 |
| 6.55 | 0.00 | - | 1 | 33 | 2026-06-18 | 40.45 | 0.00 | - | 44 | 69 |
| 9.47 | 0.00 | - | 1 | 4 | 2027-01-15 | 42.25 | 0.00 | - | 44 | 149 |
© 2024 Yahoo. All rights reserved.