Canada markets open in 42 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
145.180.00 (0.00%)
At close: 04:00PM EDT
130.60 -14.58 (-10.04%)
Pre-Market: 08:48AM EDT
In The Money
Show:ListStraddle
Strike:160.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.510.00-1,9891,7012024-07-2615.500.00-812
0.680.00-4847532024-08-02-----
0.800.00-49622024-08-09-----
0.910.00-7712,4032024-08-1621.500.00-18
1.050.00-3772024-08-23-----
1.080.00-9272024-08-30-----
1.550.00-3132,5212024-09-2016.990.00-1430
2.250.00-3531,0512024-10-1825.270.00-531
4.970.00-4372,0772025-01-1719.200.00-11,977
6.650.00-101862025-03-2120.700.00-20119
8.650.00-13232025-06-2022.150.00-794
12.500.00-24272026-01-1630.900.00-7249