Canada markets close in 6 hours 12 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
143.17+0.82 (+0.58%)
As of 09:47AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:160.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS240719C001600002024-07-12 1:41PM EDT2024-07-190.030.000.000.00-133,42825.00%
UPS240726C001600002024-07-12 3:35PM EDT2024-07-260.400.000.000.00-24635112.50%
UPS240802C001600002024-07-12 3:51PM EDT2024-08-020.530.000.000.00-325212.50%
UPS240809C001600002024-07-12 3:59PM EDT2024-08-090.690.000.000.00-162412.50%
UPS240816C001600002024-07-12 3:39PM EDT2024-08-160.700.000.000.00-548566.25%
UPS240823C001600002024-07-12 2:05PM EDT2024-08-230.650.000.000.00--106.25%
UPS240920C001600002024-07-12 3:59PM EDT2024-09-201.330.000.000.00-672,2136.25%
UPS241018C001600002024-07-12 3:32PM EDT2024-10-182.130.000.000.00-1456586.25%
UPS250117C001600002024-07-12 3:47PM EDT2025-01-174.300.000.000.00-1221,8193.13%
UPS250321C001600002024-07-12 3:40PM EDT2025-03-215.650.000.000.00-131783.13%
UPS250620C001600002024-07-12 10:58AM EDT2025-06-206.790.000.000.00-53143.13%
UPS260116C001600002024-07-12 2:48PM EDT2026-01-1611.000.000.000.00-173921.56%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS240719P001600002024-06-06 3:43PM EDT2024-07-1923.3321.9524.300.00-32184.42%
UPS240726P001600002024-07-12 10:54AM EDT2024-07-2619.950.000.000.00-340.00%
UPS240816P001600002024-07-12 9:56AM EDT2024-08-1621.500.000.000.00-180.00%
UPS240920P001600002024-07-09 3:38PM EDT2024-09-2026.380.000.000.00-104290.00%
UPS241018P001600002024-05-30 10:50AM EDT2024-10-1825.2723.6526.500.00-53154.27%
UPS250117P001600002024-07-11 11:10AM EDT2025-01-1724.500.000.000.00-11,9790.00%
UPS250321P001600002024-05-14 10:27AM EDT2025-03-2116.0525.9028.750.00-409938.52%
UPS250620P001600002024-06-18 10:15AM EDT2025-06-2028.300.000.000.00-2890.00%
UPS260116P001600002024-07-08 3:41PM EDT2026-01-1630.900.000.000.00-72490.00%