United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241018C00155000 | 2024-10-03 2:41PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 1,273 | 44.04% |
| UPS241025C00155000 | 2024-10-04 9:33AM EDT | 2024-10-25 | 0.32 | 0.12 | 0.51 | +0.03 | +10.34% | 9 | 57 | 48.44% |
| UPS241101C00155000 | 2024-10-04 10:03AM EDT | 2024-11-01 | 0.35 | 0.19 | 0.37 | -0.08 | -18.60% | 2 | 34 | 38.82% |
| UPS241115C00155000 | 2024-10-04 3:59PM EDT | 2024-11-15 | 0.40 | 0.34 | 0.47 | +0.18 | +81.82% | 2 | 336 | 33.20% |
| UPS250117C00155000 | 2024-10-04 3:47PM EDT | 2025-01-17 | 1.02 | 1.00 | 1.05 | 0.00 | - | 7 | 1,723 | 25.57% |
| UPS250321C00155000 | 2024-10-03 2:26PM EDT | 2025-03-21 | 2.54 | 1.99 | 2.23 | +0.43 | +20.38% | 2 | 245 | 25.67% |
| UPS250417C00155000 | 2024-10-03 9:34AM EDT | 2025-04-17 | 3.00 | 2.33 | 2.49 | 0.00 | - | 4 | 15 | 24.79% |
| UPS250620C00155000 | 2024-10-04 9:44AM EDT | 2025-06-20 | 3.50 | 3.35 | 3.60 | 0.00 | - | 1 | 2,213 | 24.86% |
| UPS250919C00155000 | 2024-10-04 2:33PM EDT | 2025-09-19 | 4.85 | 4.70 | 5.50 | -1.15 | -19.17% | 1 | 21 | 25.84% |
| UPS260116C00155000 | 2024-10-01 10:26AM EDT | 2026-01-16 | 6.93 | 6.40 | 6.75 | 0.00 | - | 2 | 803 | 24.69% |
| UPS260618C00155000 | 2024-10-02 3:15PM EDT | 2026-06-18 | 9.00 | 8.25 | 10.65 | 0.00 | - | 1 | 19 | 27.54% |
| UPS270115C00155000 | 2024-09-30 1:00PM EDT | 2027-01-15 | 12.55 | 10.30 | 10.95 | 0.00 | - | 2 | 2 | 24.18% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241018P00155000 | 2024-10-04 3:19PM EDT | 2024-10-18 | 24.25 | 23.20 | 24.05 | -0.24 | -0.98% | 11 | 9 | 53.56% |
| UPS250117P00155000 | 2024-10-04 10:56AM EDT | 2025-01-17 | 25.40 | 24.95 | 25.25 | -0.40 | -1.55% | 2 | 9,056 | 28.49% |
| UPS250321P00155000 | 2024-08-27 10:20AM EDT | 2025-03-21 | 28.05 | 22.60 | 24.00 | 0.00 | - | 1 | 128 | 14.48% |
| UPS250620P00155000 | 2024-10-02 2:23PM EDT | 2025-06-20 | 26.05 | 27.00 | 27.45 | 0.00 | - | 3 | 120 | 25.18% |
| UPS260116P00155000 | 2024-10-04 9:42AM EDT | 2026-01-16 | 30.25 | 29.10 | 30.40 | +1.00 | +3.42% | 2 | 75 | 24.54% |
| UPS260618P00155000 | 2024-10-02 11:46AM EDT | 2026-06-18 | 31.40 | 31.70 | 32.90 | 0.00 | - | 4 | 7 | 25.27% |
| UPS270115P00155000 | 2024-09-17 1:24PM EDT | 2027-01-15 | 35.55 | 33.45 | 35.10 | 0.00 | - | - | 4 | 24.75% |
© 2024 Yahoo. All rights reserved.