Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.65+0.76 (+0.56%)
At close: 04:00PM EDT
135.64 -0.01 (-0.01%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:148.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS240621C001480002024-06-14 12:15PM EDT2024-06-210.050.020.21+0.02+66.67%227343.95%
UPS240628C001480002024-06-12 2:10PM EDT2024-06-280.050.030.250.00-226531.06%
UPS240705C001480002024-06-10 10:59AM EDT2024-07-050.300.060.490.00-1829.61%
UPS240712C001480002024-06-14 3:19PM EDT2024-07-120.240.190.28-0.28-53.85%116422.12%
UPS240726C001480002024-06-12 10:44AM EDT2024-07-260.991.021.16-0.48-32.65%4527.12%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS240621P001480002024-05-29 11:25AM EDT2024-06-2112.0512.1512.700.00-4049.51%
UPS240628P001480002024-06-13 2:26PM EDT2024-06-2812.7911.0513.650.00-13850.22%