Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
127.54+0.14 (+0.11%)
At close: 04:00PM EDT
127.45 -0.09 (-0.07%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS240913C001350002024-09-06 3:17PM EDT2024-09-130.100.040.12-0.01-9.09%2425528.32%
UPS240920C001350002024-09-06 3:58PM EDT2024-09-200.420.370.61+0.03+7.69%1814,63529.93%
UPS240927C001350002024-09-05 3:59PM EDT2024-09-270.660.630.72+0.01+1.54%5050925.59%
UPS241004C001350002024-09-06 2:33PM EDT2024-10-041.090.921.03+0.24+28.24%174525.24%
UPS241011C001350002024-09-05 1:20PM EDT2024-10-111.161.091.320.00-12824.96%
UPS241018C001350002024-09-06 3:54PM EDT2024-10-181.611.581.65+0.07+4.55%1,89110,04425.15%
UPS241115C001350002024-09-06 3:50PM EDT2024-11-153.853.803.90+0.18+4.90%1345330.80%
UPS250117C001350002024-09-06 3:10PM EDT2025-01-175.515.255.40+0.51+10.20%2281,92227.41%
UPS250321C001350002024-09-06 2:30PM EDT2025-03-217.257.057.25+0.25+3.57%712,28227.64%
UPS250417C001350002024-08-16 12:49PM EDT2025-04-177.657.557.750.00-1127.19%
UPS250620C001350002024-09-05 11:54AM EDT2025-06-208.708.359.150.00-929227.09%
UPS260116C001350002024-09-05 10:28AM EDT2026-01-1612.5211.9512.450.00-124326.15%
UPS260618C001350002024-08-22 9:43AM EDT2026-06-1814.0013.5014.300.00-21625.58%
PutsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS240913P001350002024-09-04 1:56PM EDT2024-09-137.547.357.800.00-3536.67%
UPS240920P001350002024-09-06 11:22AM EDT2024-09-208.307.558.10+0.08+0.97%162,19530.45%
UPS240927P001350002024-08-19 12:54PM EDT2024-09-277.556.508.70+1.28+20.41%101131.69%
UPS241018P001350002024-09-06 2:40PM EDT2024-10-188.307.359.40-0.07-0.84%11,15127.21%
UPS241115P001350002024-09-06 1:40PM EDT2024-11-1510.429.2510.60+0.55+5.57%439127.11%
UPS250117P001350002024-09-06 3:24PM EDT2025-01-1712.0011.7012.40-0.33-2.68%211,95225.86%
UPS250321P001350002024-09-06 10:21AM EDT2025-03-2114.1413.1014.35+0.42+3.06%433126.68%
UPS250417P001350002024-08-28 1:00PM EDT2025-04-1714.1013.4015.150.00-111727.05%
UPS250620P001350002024-09-06 9:43AM EDT2025-06-2015.6815.6017.05+0.21+1.36%220128.10%
UPS260116P001350002024-09-06 1:40PM EDT2026-01-1620.1019.6520.20+0.26+1.31%279526.67%
UPS260618P001350002024-09-06 1:40PM EDT2026-06-1822.4421.9522.90+1.19+5.60%2827.30%