Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.65+0.76 (+0.56%)
At close: 04:00PM EDT
135.64 -0.01 (-0.01%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:110.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
37.700.00-4002024-06-210.06+0.04+200.00%4155
24.950.00-162024-07-190.10+0.04+66.67%180
-----2024-08-160.39-0.03-7.14%5345
40.000.00-15372024-09-200.67+0.12+21.82%1290
29.550.00-112024-10-180.96-0.03-3.03%1201
28.08-2.82-9.13%2702025-01-172.40+0.32+15.38%22,755
-----2025-03-213.400.00-2419
29.82+0.33+1.12%61062025-06-204.50-0.06-1.32%12377
31.47-2.76-8.06%12462026-01-166.850.00-1138