United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.56 | +3.21 | +14.36% | 21 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 324 | 0 |
| 24.47 | 0.00 | - | - | 0 | 2024-09-27 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-04 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.02 | 0.00 | - | 8 | 0 |
| 25.70 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.10 | -0.02 | -16.67% | 18 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.48 | 0.00 | - | - | 0 |
| 23.90 | 0.00 | - | 23 | 0 | 2024-11-15 | 0.53 | -0.10 | -15.87% | 2 | 0 |
| 25.39 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.11 | -0.38 | -25.50% | 10 | 0 |
| 25.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.19 | -0.16 | -6.81% | 5 | 0 |
| 27.66 | 0.00 | - | - | 0 | 2025-04-17 | - | - | - | - | - |
| 27.43 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.55 | -0.45 | -11.25% | 5 | 0 |
| 27.89 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 27.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 0 |
| 29.35 | 0.00 | - | 3 | 0 | 2026-06-18 | 8.15 | -0.13 | -1.57% | 1 | 0 |
© 2024 Yahoo. All rights reserved.