United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:135.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.44 | -43.56% | 1,132 | 12,119 | 2024-10-18 | 1.78 | +0.36 | +25.35% | 94 | 1,110 |
| 3.93 | -0.17 | -4.15% | 89 | 595 | 2024-10-25 | 4.52 | +0.12 | +2.73% | 75 | 123 |
| 5.20 | +0.62 | +13.54% | 34 | 165 | 2024-11-01 | 3.90 | -1.05 | -21.21% | 3 | 10 |
| 4.80 | -0.27 | -5.33% | 12 | 65 | 2024-11-08 | 4.85 | 0.00 | - | 2 | 3 |
| 4.90 | -0.42 | -7.89% | 115 | 4,442 | 2024-11-15 | 5.05 | -0.21 | -3.99% | 76 | 1,456 |
| 5.45 | +0.20 | +3.81% | 1 | 2,730 | 2024-11-22 | 5.45 | -2.28 | -29.50% | 1 | 1 |
| 6.00 | +0.57 | +10.50% | 2 | 11 | 2024-11-29 | - | - | - | - | - |
| 6.70 | -0.35 | -4.96% | 132 | 2,353 | 2025-01-17 | 7.80 | +0.30 | +4.00% | 103 | 2,145 |
| 10.00 | +1.31 | +15.07% | 29 | 2,269 | 2025-03-21 | 9.05 | -0.65 | -6.70% | 2 | 398 |
| 9.60 | 0.00 | - | 5 | 106 | 2025-04-17 | 10.15 | 0.00 | - | 6 | 57 |
| 11.15 | -0.20 | -1.76% | 71 | 441 | 2025-06-20 | 12.45 | 0.00 | - | 1 | 218 |
| 12.90 | 0.00 | - | 13 | 79 | 2025-09-19 | 13.95 | 0.00 | - | 23 | 61 |
| 15.60 | +1.32 | +9.24% | 3 | 310 | 2026-01-16 | 15.90 | +0.10 | +0.63% | 3 | 986 |
| 16.65 | 0.00 | - | 2 | 52 | 2026-06-18 | 19.15 | 0.00 | - | 8 | 20 |
| 19.80 | +0.81 | +4.27% | 2 | 32 | 2027-01-15 | 23.22 | 0.00 | - | 6 | 14 |
© 2024 Yahoo. All rights reserved.