Canada markets open in 5 hours 56 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
144.76-2.62 (-1.78%)
At close: 04:01PM EDT
145.30 +0.54 (+0.37%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS240719C002400002024-06-03 2:38PM EDT2024-07-190.020.000.100.00-600368.75%
UPS240920C002400002024-07-03 10:16AM EDT2024-09-200.050.000.000.00-1025.00%
UPS250117C002400002024-07-15 1:10PM EDT2025-01-170.150.000.000.00-1012.50%
UPS260116C002400002024-07-16 3:00PM EDT2026-01-161.000.000.000.00-406.25%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS250117P002400002024-05-15 3:49PM EDT2025-01-1791.87102.70106.500.00-1076.65%
UPS260116P002400002024-05-20 9:33AM EDT2026-01-1693.58103.50108.500.00-1050.89%