Canada markets close in 2 hours 2 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.20-1.65 (-1.21%)
At close: 04:00PM EDT
134.40 +0.20 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS240621C001300002024-06-18 2:56PM EDT2024-06-215.053.256.00-0.65-11.40%4012973.44%
UPS240628C001300002024-06-07 3:30PM EDT2024-06-288.803.905.750.00-521136.96%
UPS240705C001300002024-06-13 12:42PM EDT2024-07-056.205.156.700.00-120837.60%
UPS240712C001300002024-06-06 12:45PM EDT2024-07-129.055.606.700.00--131.64%
UPS240719C001300002024-06-18 3:22PM EDT2024-07-196.456.156.80-1.32-16.99%616528.55%
UPS240726C001300002024-06-13 9:45AM EDT2024-07-268.157.109.300.00-11241.20%
UPS240816C001300002024-06-18 3:57PM EDT2024-08-168.608.4510.10-1.05-10.88%643336.95%
UPS240920C001300002024-06-18 10:49AM EDT2024-09-2010.359.1510.40-0.35-3.27%117930.42%
UPS241018C001300002024-06-17 12:46PM EDT2024-10-1811.0510.1510.95+0.19+1.75%211828.55%
UPS250117C001300002024-06-18 3:21PM EDT2025-01-1712.9012.6013.80-0.40-3.01%314628.81%
UPS250321C001300002024-06-13 2:04PM EDT2025-03-2114.7014.0014.900.00-56427.75%
UPS250620C001300002024-06-17 3:44PM EDT2025-06-2017.4015.8517.200.00-314428.49%
UPS260116C001300002024-06-17 9:32AM EDT2026-01-1619.4018.9020.000.00-147527.01%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS240621P001300002024-06-18 3:31PM EDT2024-06-210.080.060.10+0.03+60.00%1072,39724.51%
UPS240628P001300002024-06-18 3:23PM EDT2024-06-280.600.510.60+0.23+62.16%1122523.54%
UPS240705P001300002024-06-18 3:59PM EDT2024-07-050.890.781.03+0.30+50.85%126822.95%
UPS240712P001300002024-06-18 3:00PM EDT2024-07-121.051.141.41-0.27-20.45%23122.67%
UPS240719P001300002024-06-18 3:56PM EDT2024-07-191.591.501.60+0.39+32.50%971,90321.38%
UPS240726P001300002024-06-18 3:27PM EDT2024-07-262.502.392.55+0.23+10.13%3123825.48%
UPS240802P001300002024-06-18 12:35PM EDT2024-08-022.592.563.95+0.11+4.44%8631.42%
UPS240816P001300002024-06-18 3:58PM EDT2024-08-163.942.474.00+0.28+7.65%10357927.69%
UPS240920P001300002024-06-18 10:35AM EDT2024-09-204.354.654.85+0.12+2.84%111,71625.24%
UPS241018P001300002024-06-17 12:33PM EDT2024-10-185.005.255.450.00-4495624.18%
UPS250117P001300002024-06-18 3:28PM EDT2025-01-177.827.657.95+0.57+7.86%242,28224.66%
UPS250321P001300002024-06-13 10:22AM EDT2025-03-219.259.209.750.00-140225.66%
UPS250620P001300002024-06-18 11:36AM EDT2025-06-2010.5011.0511.45-0.45-4.11%125325.53%
UPS260116P001300002024-06-13 3:42PM EDT2026-01-1614.0514.1014.800.00-141,32525.51%