United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.32 | 0.00 | - | 1 | 0 | 65.00 | 0.60 | 0.00 | - | 7 | 0 |
| 68.00 | 0.00 | - | 10 | 0 | 70.00 | 0.95 | 0.00 | - | 1 | 0 |
| 59.25 | 0.00 | - | 2 | 0 | 75.00 | 1.20 | 0.00 | - | 1 | 0 |
| 48.91 | 0.00 | - | 1 | 58 | 80.00 | 1.80 | 0.00 | - | 1 | 0 |
| 51.70 | 0.00 | - | 2 | 0 | 85.00 | 2.10 | 0.00 | - | 20 | 0 |
| 44.95 | 0.00 | - | 2 | 0 | 90.00 | 2.65 | 0.00 | - | 1 | 0 |
| 40.45 | 0.00 | - | 2 | 0 | 95.00 | 3.30 | 0.00 | - | 2 | 0 |
| 34.95 | 0.00 | - | 1 | 0 | 100.00 | 4.15 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 105.00 | 5.52 | 0.00 | - | 3 | 0 |
| 27.68 | 0.00 | - | 1 | 0 | 110.00 | 7.47 | 0.00 | - | 20 | 0 |
| 23.85 | 0.00 | - | 70 | 0 | 115.00 | 8.38 | 0.00 | - | 1 | 0 |
| 21.63 | 0.00 | - | 10 | 0 | 120.00 | 10.05 | 0.00 | - | 42 | 0 |
| 18.28 | 0.00 | - | 3 | 0 | 125.00 | 12.17 | 0.00 | - | 4 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 130.00 | 14.17 | 0.00 | - | 1 | 0 |
| 14.35 | 0.00 | - | 3 | 0 | 135.00 | 16.80 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 3 | 0 | 140.00 | 19.20 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 8 | 0 | 145.00 | 23.65 | 0.00 | - | 87 | 0 |
| 8.85 | 0.00 | - | 4 | 0 | 150.00 | 26.50 | 0.00 | - | 2 | 0 |
| 6.93 | 0.00 | - | 2 | 0 | 155.00 | 29.05 | 0.00 | - | 35 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 160.00 | 34.35 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 5 | 0 | 165.00 | 38.25 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 3 | 0 | 170.00 | 41.05 | 0.00 | - | 1 | 0 |
| 2.87 | 0.00 | - | 2 | 0 | 175.00 | 48.46 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 11 | 0 | 180.00 | 55.10 | 0.00 | - | 10 | 11 |
| 2.05 | 0.00 | - | 10 | 0 | 185.00 | 56.20 | 0.00 | - | 4 | 1 |
| 1.65 | 0.00 | - | 7 | 0 | 190.00 | 58.05 | 0.00 | - | 2 | 0 |
| 1.17 | 0.00 | - | 190 | 0 | 195.00 | 62.75 | 0.00 | - | 13 | 0 |
| 1.12 | 0.00 | - | 1 | 0 | 200.00 | 54.25 | 0.00 | - | 1 | 3 |
| 0.85 | 0.00 | - | 1 | 0 | 210.00 | 64.00 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 2 | 0 | 220.00 | 79.75 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 4 | 0 | 230.00 | 104.53 | 0.00 | - | 12 | 0 |
| 0.22 | 0.00 | - | 24 | 0 | 240.00 | 93.58 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.