Canada markets close in 3 hours 25 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
136.51+2.31 (+1.72%)
As of 12:35PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.470.00-20
-----75.000.690.00-210
64.650.00-2380.000.800.00-213
62.630.00-1085.001.110.00-2519
57.750.00--190.001.600.00-10275
-----95.001.980.00-2149
38.000.00-14100.002.750.00-105,066
-----105.003.850.00-1236
29.820.00-6106110.004.400.00-11389
26.130.00-667115.006.010.00-2293
25.950.00-261120.006.300.00-1001,003
20.030.00-213125.008.650.00-1524
17.400.00-3144130.0010.500.00-1253
14.90+2.00+15.50%125135.0012.920.00-3111
12.10+0.75+6.61%1155140.0015.420.00-180
10.000.00-368145.0017.500.00-1113
8.100.00-6103150.0021.680.00-1684
6.200.00-277155.0022.500.00-2118
5.350.00-1269160.0028.300.00-289
4.30-0.10-2.27%1160165.0023.280.00-510
3.25+0.10+3.17%8183170.0030.350.00-29
2.30-0.30-11.54%1108175.0032.400.00-18
2.10+0.35+20.00%4608180.00-----
1.890.00-5326185.0049.800.00-34
1.270.00-1159190.0055.700.00--0
1.000.00-227195.00-----
0.680.00-1251200.0053.030.00-10
0.530.00-29210.00-----
0.360.00-25220.00-----
0.250.00-940230.0084.000.00--0