Canada markets close in 5 hours 9 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
135.97+1.77 (+1.32%)
As of 10:51AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
March 21, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.180.00-23
71.000.00--075.000.280.00-26
67.880.00--180.000.480.00-21
-----85.000.670.00-210
-----90.001.000.00-13
-----95.001.26-0.06-4.55%464
37.530.00-13100.001.75-0.27-13.37%1151
-----105.002.630.00-125
-----110.003.400.00-2421
-----115.004.400.00-2145
23.850.00--4120.005.600.00-2661
17.800.00-18125.006.940.00-3863
14.700.00-564130.009.250.00-1402
12.500.00-20136135.0011.100.00-102113
9.85-0.25-2.48%141140.0014.120.00-10154
7.900.00-261145.0015.460.00-120
6.020.00-11169150.0019.780.00-5143
4.850.00-16360155.0015.250.00-556
3.600.00-11102160.0016.050.00-4099
2.470.00-870165.0027.250.00--5
1.950.00-37117170.00-----
1.170.00-1188175.00-----
1.090.00-1608180.00-----
2.430.00-16185.0050.000.00-10
0.850.00-15190.00-----
0.530.00-33195.00-----
0.270.00-210200.00-----
0.220.00-210210.00-----
0.050.00-21220.00-----