Canada markets open in 9 hours 19 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.20-1.65 (-1.21%)
At close: 04:00PM EDT
134.40 +0.20 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
67.690.00-1170.000.09+0.04+80.00%1477
63.000.00-5575.000.120.00-2161
67.530.00-3080.000.27+0.02+8.00%2610
63.770.00-1485.000.40-0.04-9.09%294
62.170.00-21490.000.53-0.03-5.36%2371
50.350.00-2495.000.800.00-15595
37.700.00-242100.001.20+0.06+5.26%18,120
33.650.00-224105.001.69+0.07+4.32%5453
28.65+0.57+2.03%172110.002.22-0.18-7.50%152,755
23.850.00-148115.003.06-0.04-1.29%55,252
19.30-1.03-5.07%1171120.004.300.00-12,389
18.00-1.20-6.25%153125.005.600.00-41,656
12.90-0.40-3.01%3146130.007.82+0.57+7.86%242,282
9.98-1.07-9.68%4227135.009.80+0.30+3.16%41,731
7.85-0.81-9.35%51524140.0012.170.00-44,682
6.20-0.41-6.20%4459145.0015.500.00-12,110
4.30-0.60-12.24%371,845150.0018.50-0.77-4.00%22,241
3.45-0.10-2.82%11746155.0020.500.00-210,126
2.20-0.39-15.06%111,482160.0026.070.00-21,988
1.76+0.01+0.57%1819165.0029.600.00-1429
1.14-0.11-8.80%562,920170.0035.900.00-11,303
0.80-0.08-9.09%310,113175.0038.260.00-1451
0.64+0.05+8.47%22,914180.0040.150.00-1135
0.39+0.01+2.63%48,436185.0046.200.00-100153
0.30+0.03+11.11%41,427190.0040.500.00-7862
0.28+0.04+16.67%5984195.0048.650.00-11
0.16+0.01+6.67%38,569200.0062.450.00-12
0.15-0.03-16.67%21,174210.0053.250.00-10
0.110.00-11,769220.0082.570.00-13
0.050.00-2587230.0086.670.00-80
0.060.00-2325240.0091.870.00-10
0.050.00-10650250.00112.300.00-10
0.090.00-1248260.00105.000.00-11
0.040.00-62125270.00128.100.00-20
0.020.00-10518280.0084.600.00-20
0.160.00-1119290.00141.730.00-10
0.050.00-15359300.00151.700.00-10