ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524C00080000 | 2024-05-09 1:13PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
| UPRO240531C00080000 | 2024-05-16 1:25PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| UPRO240614C00080000 | 2024-05-20 9:56AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO240621C00080000 | 2024-05-20 12:12PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 678 | 6.25% |
| UPRO240628C00080000 | 2024-05-20 2:08PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UPRO240719C00080000 | 2024-05-20 3:11PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 6.25% |
| UPRO240920C00080000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 46 | 214 | 6.25% |
| UPRO241220C00080000 | 2024-05-16 1:52PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UPRO250117C00080000 | 2024-05-20 10:56AM EDT | 2025-01-17 | 6.22 | 0.00 | 0.00 | 0.00 | - | 2 | 882 | 3.13% |
| UPRO260116C00080000 | 2024-05-20 11:19AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00080000 | 2024-03-28 10:56AM EDT | 2024-06-21 | 10.20 | 13.60 | 18.40 | 0.00 | - | 1 | 0 | 127.49% |
| UPRO240628P00080000 | 2024-05-20 3:59PM EDT | 2024-06-28 | 8.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPRO240719P00080000 | 2024-05-17 2:10PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| UPRO240920P00080000 | 2024-05-16 9:40AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO250117P00080000 | 2024-03-27 10:02AM EDT | 2025-01-17 | 15.40 | 16.40 | 19.80 | 0.00 | - | 1 | 2 | 55.41% |
| UPRO260116P00080000 | 2024-04-12 10:45AM EDT | 2026-01-16 | 21.41 | 19.20 | 21.20 | 0.00 | - | 2 | 16 | 43.46% |
© 2024 Yahoo. All rights reserved.