ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524C00073000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.45 | -0.35 | -46.67% | 104 | 35 | 26.37% |
| UPRO240531C00073000 | 2024-05-17 1:51PM EDT | 2024-05-31 | 0.70 | 0.70 | 0.80 | -0.50 | -41.67% | 24 | 127 | 25.68% |
| UPRO241220C00073000 | 2024-05-17 11:00AM EDT | 2024-12-20 | 8.30 | 8.10 | 8.40 | +1.60 | +23.88% | 1 | 3 | 41.39% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.