ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:72.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524C00072000 | 2024-05-21 11:02AM EDT | 2024-05-24 | 0.87 | 0.85 | 0.90 | +0.12 | +16.00% | 31 | 359 | 33.59% |
| UPRO240531C00072000 | 2024-05-20 1:15PM EDT | 2024-05-31 | 1.55 | 1.20 | 1.30 | 0.00 | - | 40 | 89 | 28.32% |
| UPRO240607C00072000 | 2024-05-20 10:49AM EDT | 2024-06-07 | 2.05 | 1.65 | 1.80 | 0.00 | - | 10 | 22 | 30.01% |
| UPRO240614C00072000 | 2024-05-20 1:27PM EDT | 2024-06-14 | 2.00 | 2.20 | 2.30 | 0.00 | - | 46 | 66 | 32.13% |
| UPRO240719C00072000 | 2024-05-21 9:33AM EDT | 2024-07-19 | 3.58 | 3.60 | 3.80 | -0.37 | -9.37% | 3 | 19 | 33.67% |
| UPRO241220C00072000 | 2024-05-21 10:55AM EDT | 2024-12-20 | 9.01 | 8.80 | 10.30 | +0.01 | +0.11% | 2 | 23 | 47.67% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524P00072000 | 2024-05-21 10:03AM EDT | 2024-05-24 | 1.22 | 1.00 | 1.15 | -0.03 | -2.40% | 12 | 94 | 34.42% |
| UPRO240531P00072000 | 2024-05-20 11:28AM EDT | 2024-05-31 | 1.35 | 1.40 | 1.50 | +0.05 | +3.85% | 2 | 16 | 27.83% |
| UPRO240607P00072000 | 2024-05-20 2:30PM EDT | 2024-06-07 | 1.95 | 1.75 | 1.90 | 0.00 | - | 4 | 4 | 28.03% |
| UPRO240614P00072000 | 2024-05-20 10:12AM EDT | 2024-06-14 | 2.20 | 2.25 | 2.35 | 0.00 | - | 2 | 6 | 29.79% |
| UPRO240628P00072000 | 2024-05-17 11:34AM EDT | 2024-06-28 | 3.30 | 2.70 | 2.90 | 0.00 | - | 1 | 14 | 29.74% |
© 2024 Yahoo. All rights reserved.