ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524C00071500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.00 | 1.00 | 1.10 | -0.20 | -16.67% | 189 | 129 | 28.61% |
| UPRO240531C00071500 | 2024-05-17 3:34PM EDT | 2024-05-31 | 1.38 | 1.35 | 1.60 | -0.40 | -22.47% | 10 | 20 | 29.20% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524P00071500 | 2024-05-17 3:53PM EDT | 2024-05-24 | 1.05 | 1.00 | 1.15 | -0.15 | -12.50% | 20 | 14 | 28.37% |
© 2024 Yahoo. All rights reserved.