ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524C00071000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 1.20 | 1.25 | 1.40 | -0.25 | -17.24% | 21 | 74 | 29.64% |
| UPRO240531C00071000 | 2024-05-17 3:33PM EDT | 2024-05-31 | 1.62 | 1.60 | 1.75 | -0.65 | -28.63% | 118 | 73 | 27.32% |
| UPRO240607C00071000 | 2024-05-17 2:23PM EDT | 2024-06-07 | 2.12 | 2.10 | 2.45 | -0.38 | -15.20% | 4 | 30 | 32.62% |
| UPRO240614C00071000 | 2024-05-16 10:55AM EDT | 2024-06-14 | 2.70 | 2.60 | 2.80 | -0.60 | -18.18% | 1 | 10 | 32.72% |
| UPRO240628C00071000 | 2024-05-17 12:33PM EDT | 2024-06-28 | 3.20 | 3.20 | 3.40 | -0.47 | -12.81% | 1 | 4 | 32.96% |
| UPRO241220C00071000 | 2024-05-17 9:44AM EDT | 2024-12-20 | 9.25 | 9.10 | 9.50 | +1.75 | +23.33% | 1 | 12 | 42.53% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240531P00071000 | 2024-05-17 12:03PM EDT | 2024-05-31 | 1.24 | 1.15 | 1.25 | -0.11 | -8.15% | 21 | 12 | 26.22% |
| UPRO240607P00071000 | 2024-05-17 10:17AM EDT | 2024-06-07 | 1.88 | 0.60 | 1.70 | +0.23 | +13.94% | 5 | 6 | 28.08% |
© 2024 Yahoo. All rights reserved.