ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524C00070500 | 2024-05-17 3:44PM EDT | 2024-05-24 | 1.53 | 1.55 | 1.70 | -0.52 | -25.37% | 19 | 23 | 29.83% |
| UPRO240531C00070500 | 2024-05-15 11:33AM EDT | 2024-05-31 | 2.15 | 1.90 | 2.50 | 0.00 | - | 3 | 16 | 35.99% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524P00070500 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.68 | 0.60 | 0.75 | -0.27 | -28.42% | 36 | 83 | 29.59% |
| UPRO240531P00070500 | 2024-05-17 2:23PM EDT | 2024-05-31 | 1.35 | 0.95 | 1.05 | +0.10 | +8.00% | 4 | 15 | 26.56% |
© 2024 Yahoo. All rights reserved.