ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524C00070000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 1.90 | 1.90 | 2.05 | -0.50 | -20.83% | 35 | 110 | 30.57% |
| UPRO240531C00070000 | 2024-05-17 2:34PM EDT | 2024-05-31 | 2.00 | 2.25 | 2.40 | -1.30 | -39.39% | 12 | 133 | 28.52% |
| UPRO240607C00070000 | 2024-05-17 3:32PM EDT | 2024-06-07 | 2.70 | 2.70 | 4.70 | +1.10 | +68.75% | 2 | 36 | 58.25% |
| UPRO240614C00070000 | 2024-05-15 1:11PM EDT | 2024-06-14 | 3.49 | 3.20 | 3.40 | 0.00 | - | 8 | 43 | 33.50% |
| UPRO240621C00070000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 3.54 | 3.50 | 3.70 | -0.26 | -6.84% | 31 | 722 | 33.47% |
| UPRO240628C00070000 | 2024-05-15 12:50PM EDT | 2024-06-28 | 4.20 | 2.10 | 4.30 | +0.23 | +5.79% | 2 | 20 | 36.94% |
| UPRO240920C00070000 | 2024-05-17 2:11PM EDT | 2024-09-20 | 6.80 | 6.80 | 7.10 | -0.35 | -4.90% | 5 | 569 | 38.40% |
| UPRO241220C00070000 | 2024-05-17 2:48PM EDT | 2024-12-20 | 9.63 | 9.70 | 11.90 | -0.59 | -5.77% | 1 | 264 | 51.66% |
| UPRO250117C00070000 | 2024-05-17 3:42PM EDT | 2025-01-17 | 10.39 | 10.20 | 11.70 | -0.01 | -0.10% | 164 | 505 | 47.73% |
| UPRO260116C00070000 | 2024-05-17 3:51PM EDT | 2026-01-16 | 17.60 | 17.40 | 18.80 | -0.79 | -4.30% | 4 | 232 | 50.45% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524P00070000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.53 | 0.45 | 0.55 | -0.09 | -14.52% | 44 | 43 | 28.86% |
| UPRO240531P00070000 | 2024-05-17 2:55PM EDT | 2024-05-31 | 0.85 | 0.80 | 0.90 | -0.05 | -5.56% | 4 | 41 | 27.37% |
| UPRO240607P00070000 | 2024-05-16 3:15PM EDT | 2024-06-07 | 1.34 | 1.20 | 1.30 | 0.00 | - | 8 | 28 | 28.61% |
| UPRO240614P00070000 | 2024-05-17 2:40PM EDT | 2024-06-14 | 2.05 | 0.65 | 1.85 | -0.04 | -1.91% | 3 | 31 | 32.06% |
| UPRO240621P00070000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 2.01 | 1.90 | 2.00 | -0.11 | -5.19% | 146 | 852 | 30.45% |
| UPRO240920P00070000 | 2024-05-17 1:50PM EDT | 2024-09-20 | 4.90 | 4.50 | 4.90 | +0.11 | +2.30% | 1 | 365 | 33.79% |
| UPRO250117P00070000 | 2024-05-15 3:22PM EDT | 2025-01-17 | 7.90 | 7.60 | 7.90 | 0.00 | - | 12 | 84 | 37.37% |
| UPRO260116P00070000 | 2024-05-17 3:34PM EDT | 2026-01-16 | 13.15 | 12.90 | 13.40 | -0.65 | -4.71% | 1 | 66 | 39.15% |
© 2024 Yahoo. All rights reserved.