ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:69.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524C00069000 | 2024-05-20 3:28PM EDT | 2024-05-24 | 3.05 | 2.95 | 3.10 | 0.00 | - | 8 | 124 | 42.58% |
| UPRO240531C00069000 | 2024-05-16 10:03AM EDT | 2024-05-31 | 3.40 | 3.20 | 3.30 | 0.00 | - | 1 | 34 | 31.35% |
| UPRO240607C00069000 | 2024-05-20 9:51AM EDT | 2024-06-07 | 3.90 | 3.60 | 3.80 | 0.00 | - | 2 | 33 | 34.18% |
| UPRO240614C00069000 | 2024-05-20 9:59AM EDT | 2024-06-14 | 4.50 | 4.10 | 4.30 | 0.00 | - | 57 | 36 | 36.57% |
| UPRO240628C00069000 | 2024-05-15 10:05AM EDT | 2024-06-28 | 4.02 | 4.50 | 4.80 | 0.00 | - | 3 | 21 | 35.16% |
| UPRO241220C00069000 | 2024-05-15 9:59AM EDT | 2024-12-20 | 9.80 | 10.50 | 10.90 | 0.00 | - | 2 | 10 | 44.15% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524P00069000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 0.30 | 0.15 | 0.25 | 0.00 | - | 8 | 103 | 38.67% |
| UPRO240531P00069000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 0.60 | 0.40 | 0.50 | 0.00 | - | 8 | 11 | 30.66% |
| UPRO240607P00069000 | 2024-05-20 2:50PM EDT | 2024-06-07 | 0.85 | 0.75 | 0.85 | 0.00 | - | 11 | 17 | 30.93% |
| UPRO240614P00069000 | 2024-05-20 1:50PM EDT | 2024-06-14 | 1.25 | 1.20 | 1.25 | 0.00 | - | 3 | 4 | 32.47% |
| UPRO240628P00069000 | 2024-05-14 2:51PM EDT | 2024-06-28 | 3.03 | 1.60 | 1.80 | 0.00 | - | - | 1 | 32.54% |
| UPRO240719P00069000 | 2024-05-20 10:52AM EDT | 2024-07-19 | 2.31 | 2.35 | 2.45 | 0.00 | - | 1 | 7 | 32.28% |
| UPRO241220P00069000 | 2024-05-17 3:10PM EDT | 2024-12-20 | 6.84 | 6.50 | 6.70 | 0.00 | - | 10 | 14 | 37.40% |
© 2024 Yahoo. All rights reserved.