ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524C00068500 | 2024-05-17 11:29AM EDT | 2024-05-24 | 3.02 | 3.00 | 5.30 | -0.58 | -16.11% | 26 | 25 | 62.11% |
| UPRO240531C00068500 | 2024-05-16 11:34AM EDT | 2024-05-31 | 4.25 | 3.30 | 5.60 | 0.00 | - | 2 | 69 | 50.00% |
| UPRO240607C00068500 | 2024-05-16 10:48AM EDT | 2024-06-07 | 4.76 | 3.70 | 4.60 | 0.00 | - | 6 | 13 | 43.26% |
| UPRO240628C00068500 | 2024-05-15 12:29PM EDT | 2024-06-28 | 4.78 | 4.50 | 5.80 | 0.00 | - | 1 | 14 | 44.04% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524P00068500 | 2024-05-17 2:24PM EDT | 2024-05-24 | 0.35 | 0.20 | 0.30 | -0.11 | -23.91% | 18 | 26 | 32.62% |
| UPRO240531P00068500 | 2024-05-17 2:43PM EDT | 2024-05-31 | 0.60 | 0.45 | 0.55 | -0.25 | -29.41% | 1 | 2 | 29.49% |
| UPRO240628P00068500 | 2024-05-15 10:51AM EDT | 2024-06-28 | 2.18 | 1.70 | 1.85 | 0.00 | - | 11 | 16 | 32.76% |
© 2024 Yahoo. All rights reserved.