ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:68.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524C00068000 | 2024-05-21 9:49AM EDT | 2024-05-24 | 3.80 | 3.00 | 4.20 | +0.20 | +5.56% | 1 | 111 | 57.72% |
| UPRO240531C00068000 | 2024-05-17 2:34PM EDT | 2024-05-31 | 3.47 | 2.85 | 4.30 | 0.00 | - | 1 | 16 | 37.79% |
| UPRO240607C00068000 | 2024-05-20 1:27PM EDT | 2024-06-07 | 4.46 | 3.60 | 4.80 | 0.00 | - | 7 | 18 | 39.94% |
| UPRO240614C00068000 | 2024-05-17 12:00PM EDT | 2024-06-14 | 4.62 | 4.70 | 5.00 | 0.00 | - | 5 | 46 | 37.13% |
| UPRO240628C00068000 | 2024-05-15 3:33PM EDT | 2024-06-28 | 5.35 | 4.90 | 5.50 | 0.00 | - | 14 | 4 | 35.96% |
| UPRO240719C00068000 | 2024-05-20 11:41AM EDT | 2024-07-19 | 6.59 | 6.00 | 6.20 | 0.00 | - | 10 | 14 | 35.76% |
| UPRO241220C00068000 | 2024-05-15 11:12AM EDT | 2024-12-20 | 10.80 | 11.00 | 11.30 | 0.00 | - | 3 | 2 | 43.74% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524P00068000 | 2024-05-20 3:31PM EDT | 2024-05-24 | 0.17 | 0.10 | 0.20 | 0.00 | - | 2 | 29 | 44.53% |
| UPRO240531P00068000 | 2024-05-20 1:03PM EDT | 2024-05-31 | 0.30 | 0.30 | 0.40 | 0.00 | - | 5 | 9 | 33.89% |
| UPRO240607P00068000 | 2024-05-21 9:34AM EDT | 2024-06-07 | 0.69 | 0.60 | 0.70 | +0.09 | +15.00% | 2 | 7 | 33.25% |
| UPRO240614P00068000 | 2024-05-20 11:38AM EDT | 2024-06-14 | 0.94 | 1.00 | 1.10 | 0.00 | - | 8 | 42 | 35.03% |
| UPRO240628P00068000 | 2024-05-16 10:00AM EDT | 2024-06-28 | 1.20 | 1.45 | 1.55 | 0.00 | - | 1 | 13 | 33.77% |
© 2024 Yahoo. All rights reserved.