ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524C00067500 | 2024-05-17 10:43AM EDT | 2024-05-24 | 4.00 | 2.85 | 5.80 | +1.90 | +90.48% | 12 | 27 | 90.77% |
| UPRO240531C00067500 | 2024-05-15 9:38AM EDT | 2024-05-31 | 3.60 | 2.15 | 6.00 | 0.00 | - | 1 | 53 | 68.26% |
| UPRO240607C00067500 | 2024-05-13 11:30AM EDT | 2024-06-07 | 2.85 | 2.55 | 6.80 | 0.00 | - | 1 | 6 | 68.70% |
| UPRO240628C00067500 | 2024-05-17 10:11AM EDT | 2024-06-28 | 5.30 | 3.80 | 5.70 | +0.45 | +9.28% | 2 | 2 | 35.86% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524P00067500 | 2024-05-17 3:23PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 16 | 76 | 34.96% |
| UPRO240531P00067500 | 2024-05-15 9:37AM EDT | 2024-05-31 | 0.80 | 0.30 | 0.40 | 0.00 | - | 1 | 11 | 31.06% |
| UPRO240607P00067500 | 2024-05-17 3:47PM EDT | 2024-06-07 | 0.65 | 0.60 | 0.70 | -1.36 | -67.66% | 3 | 7 | 31.76% |
© 2024 Yahoo. All rights reserved.