ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:66.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524C00066500 | 2024-05-17 3:10PM EDT | 2024-05-24 | 4.61 | 2.85 | 7.00 | 0.00 | - | 31 | 101 | 138.67% |
| UPRO240531C00066500 | 2024-05-14 1:14PM EDT | 2024-05-31 | 3.00 | 3.70 | 7.30 | 0.00 | - | 3 | 28 | 90.67% |
| UPRO240607C00066500 | 2024-05-13 10:04AM EDT | 2024-06-07 | 3.75 | 4.50 | 6.10 | 0.00 | - | 2 | 2 | 47.80% |
| UPRO240614C00066500 | 2024-05-14 2:26PM EDT | 2024-06-14 | 4.24 | 5.50 | 6.60 | 0.00 | - | 2 | 3 | 49.02% |
| UPRO240628C00066500 | 2024-05-16 2:52PM EDT | 2024-06-28 | 6.30 | 4.50 | 7.60 | 0.00 | - | - | 3 | 51.86% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524P00066500 | 2024-05-20 3:02PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.15 | 0.00 | - | 3 | 27 | 51.37% |
| UPRO240531P00066500 | 2024-05-20 12:48PM EDT | 2024-05-31 | 0.19 | 0.20 | 0.25 | 0.00 | - | 2 | 5 | 35.65% |
| UPRO240607P00066500 | 2024-05-17 2:59PM EDT | 2024-06-07 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 34.96% |
| UPRO240614P00066500 | 2024-05-17 11:04AM EDT | 2024-06-14 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 10 | 36.62% |
| UPRO240628P00066500 | 2024-05-17 12:13PM EDT | 2024-06-28 | 1.35 | 1.15 | 1.25 | 0.00 | - | 1 | 1 | 34.99% |
© 2024 Yahoo. All rights reserved.