ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:66.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524C00066000 | 2024-05-14 2:32PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO240531C00066000 | 2024-05-14 3:33PM EDT | 2024-05-31 | 4.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UPRO240607C00066000 | 2024-05-06 9:36AM EDT | 2024-06-07 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO240614C00066000 | 2024-05-13 1:05PM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240628C00066000 | 2024-05-14 11:13AM EDT | 2024-06-28 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO240920C00066000 | 2024-05-17 3:16PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO241220C00066000 | 2024-04-25 10:38AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524P00066000 | 2024-05-17 11:01AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPRO240531P00066000 | 2024-05-15 3:35PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| UPRO240607P00066000 | 2024-05-16 2:06PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO240614P00066000 | 2024-05-20 11:06AM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPRO240920P00066000 | 2024-05-17 10:27AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UPRO241220P00066000 | 2024-05-15 1:00PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.