ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524C00065500 | 2024-05-16 10:00AM EDT | 2024-05-24 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| UPRO240531C00065500 | 2024-05-20 10:18AM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240607C00065500 | 2024-05-16 1:14PM EDT | 2024-06-07 | 6.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524P00065500 | 2024-05-20 10:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| UPRO240531P00065500 | 2024-05-15 10:45AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UPRO240614P00065500 | 2024-05-20 9:43AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UPRO240628P00065500 | 2024-05-20 9:34AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.