ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524C00065000 | 2024-05-16 10:03AM EDT | 2024-05-24 | 6.85 | 4.40 | 8.40 | 0.00 | - | 15 | 34 | 118.56% |
| UPRO240531C00065000 | 2024-05-16 3:56PM EDT | 2024-05-31 | 6.66 | 4.40 | 8.70 | 0.00 | - | 11 | 49 | 90.43% |
| UPRO240607C00065000 | 2024-05-08 9:42AM EDT | 2024-06-07 | 3.50 | 5.00 | 9.00 | 0.00 | - | 1 | 14 | 79.10% |
| UPRO240614C00065000 | 2024-05-08 1:08PM EDT | 2024-06-14 | 4.20 | 5.00 | 8.50 | 0.00 | - | 44 | 45 | 60.84% |
| UPRO240621C00065000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 7.30 | 6.00 | 9.30 | -0.70 | -8.75% | 94 | 1,245 | 65.28% |
| UPRO240920C00065000 | 2024-05-14 1:47PM EDT | 2024-09-20 | 8.29 | 10.10 | 10.40 | 0.00 | - | 4 | 158 | 41.98% |
| UPRO241220C00065000 | 2024-05-02 11:25AM EDT | 2024-12-20 | 7.20 | 12.70 | 14.60 | 0.00 | - | 1 | 3 | 53.22% |
| UPRO250117C00065000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 14.00 | 13.30 | 13.60 | 0.00 | - | 4 | 855 | 45.37% |
| UPRO260116C00065000 | 2024-05-17 3:34PM EDT | 2026-01-16 | 20.21 | 20.00 | 20.80 | +0.26 | +1.30% | 5 | 582 | 50.37% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524P00065000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.20 | -0.05 | -50.00% | 12 | 40 | 90.09% |
| UPRO240531P00065000 | 2024-05-17 1:59PM EDT | 2024-05-31 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 3 | 93 | 35.94% |
| UPRO240607P00065000 | 2024-05-15 10:54AM EDT | 2024-06-07 | 0.57 | 0.25 | 0.60 | 0.00 | - | 10 | 11 | 40.97% |
| UPRO240614P00065000 | 2024-05-16 10:05AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 32 | 36.52% |
| UPRO240621P00065000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 20 | 816 | 36.18% |
| UPRO240920P00065000 | 2024-05-15 11:51AM EDT | 2024-09-20 | 3.20 | 3.00 | 3.20 | -0.10 | -3.03% | 25 | 279 | 36.79% |
| UPRO241220P00065000 | 2024-05-17 12:12PM EDT | 2024-12-20 | 5.30 | 5.20 | 5.50 | -0.20 | -3.64% | 1 | 8 | 39.87% |
| UPRO250117P00065000 | 2024-05-16 1:21PM EDT | 2025-01-17 | 5.70 | 4.30 | 6.00 | 0.00 | - | 3 | 81 | 39.91% |
| UPRO260116P00065000 | 2024-05-14 11:37AM EDT | 2026-01-16 | 12.01 | 10.90 | 11.30 | 0.00 | - | 3 | 20 | 41.17% |
© 2024 Yahoo. All rights reserved.