ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524C00064500 | 2024-05-15 11:21AM EDT | 2024-05-24 | 6.70 | 4.90 | 8.90 | 0.00 | - | 86 | 67 | 123.44% |
| UPRO240531C00064500 | 2024-05-15 10:51AM EDT | 2024-05-31 | 6.60 | 4.90 | 9.20 | 0.00 | - | 10 | 11 | 93.99% |
| UPRO240607C00064500 | 2024-05-09 2:12PM EDT | 2024-06-07 | 4.60 | 5.10 | 9.30 | 0.00 | - | 1 | 2 | 78.52% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524P00064500 | 2024-05-16 9:31AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 64.16% |
| UPRO240607P00064500 | 2024-05-17 1:42PM EDT | 2024-06-07 | 0.33 | 0.25 | 0.35 | -0.26 | -44.07% | 4 | 24 | 36.33% |
© 2024 Yahoo. All rights reserved.