ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524C00064000 | 2024-05-17 10:20AM EDT | 2024-05-24 | 6.77 | 5.30 | 9.40 | -1.48 | -17.94% | 11 | 23 | 128.27% |
| UPRO240531C00064000 | 2024-05-10 12:11PM EDT | 2024-05-31 | 7.43 | 5.50 | 9.70 | +2.48 | +50.10% | 12 | 27 | 97.51% |
| UPRO240607C00064000 | 2024-05-16 11:30AM EDT | 2024-06-07 | 8.43 | 5.60 | 9.90 | 0.00 | - | 2 | 109 | 83.25% |
| UPRO240614C00064000 | 2024-05-08 9:48AM EDT | 2024-06-14 | 4.70 | 5.90 | 9.60 | 0.00 | - | 1 | 2 | 67.36% |
| UPRO240920C00064000 | 2024-05-15 3:46PM EDT | 2024-09-20 | 10.90 | 10.90 | 12.80 | -0.30 | -2.68% | 1 | 24 | 54.27% |
| UPRO241220C00064000 | 2024-05-07 9:34AM EDT | 2024-12-20 | 10.95 | 13.40 | 13.80 | 0.00 | - | 1 | 20 | 46.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524P00064000 | 2024-05-17 3:20PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 610 | 25 | 48.83% |
| UPRO240531P00064000 | 2024-05-17 2:39PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.15 | -0.07 | -31.82% | 2 | 172 | 37.70% |
| UPRO240607P00064000 | 2024-05-14 10:40AM EDT | 2024-06-07 | 0.94 | 0.25 | 0.30 | 0.00 | - | 1 | 14 | 36.62% |
| UPRO240614P00064000 | 2024-05-17 9:47AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.55 | 0.00 | - | 29 | 1,802 | 38.14% |
| UPRO240628P00064000 | 2024-05-16 10:46AM EDT | 2024-06-28 | 0.95 | 0.00 | 2.60 | +0.10 | +11.76% | 1 | 3 | 60.67% |
| UPRO240920P00064000 | 2024-05-10 11:10AM EDT | 2024-09-20 | 4.00 | 2.80 | 2.90 | 0.00 | - | 3 | 26 | 37.21% |
| UPRO241220P00064000 | 2024-05-10 9:34AM EDT | 2024-12-20 | 6.00 | 4.90 | 5.10 | 0.00 | - | 1 | 0 | 40.03% |
© 2024 Yahoo. All rights reserved.