ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:63.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524C00063500 | 2024-05-16 3:13PM EDT | 2024-05-24 | 6.30 | 6.40 | 10.20 | 0.00 | - | 1 | 19 | 77.93% |
| UPRO240531C00063500 | 2024-05-03 3:35PM EDT | 2024-05-31 | 3.33 | 6.40 | 10.40 | 0.00 | - | 1 | 5 | 52.64% |
| UPRO240628C00063500 | 2024-05-10 2:52PM EDT | 2024-06-28 | 6.40 | 7.10 | 10.90 | 0.00 | - | - | 1 | 68.04% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524P00063500 | 2024-05-15 9:49AM EDT | 2024-05-24 | 0.12 | 0.00 | 1.30 | 0.00 | - | 1 | 27 | 113.57% |
| UPRO240531P00063500 | 2024-05-13 1:45PM EDT | 2024-05-31 | 0.60 | 0.05 | 0.75 | 0.00 | - | 6 | 13 | 58.69% |
| UPRO240607P00063500 | 2024-05-16 9:51AM EDT | 2024-06-07 | 0.28 | 0.15 | 0.25 | 0.00 | - | 1 | 0 | 40.33% |
| UPRO240614P00063500 | 2024-05-20 10:18AM EDT | 2024-06-14 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 23 | 40.33% |
| UPRO240628P00063500 | 2024-05-15 10:27AM EDT | 2024-06-28 | 1.05 | 0.65 | 0.75 | 0.00 | - | 1 | 2 | 38.23% |
© 2024 Yahoo. All rights reserved.