ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524C00063000 | 2024-05-16 11:08AM EDT | 2024-05-24 | 8.37 | 6.30 | 10.40 | -1.51 | -15.28% | 10 | 56 | 137.99% |
| UPRO240531C00063000 | 2024-05-16 1:38PM EDT | 2024-05-31 | 8.72 | 6.40 | 10.60 | 0.00 | - | 5 | 85 | 102.25% |
| UPRO240607C00063000 | 2024-05-03 9:39AM EDT | 2024-06-07 | 3.80 | 6.60 | 10.80 | 0.00 | - | 3 | 8 | 87.28% |
| UPRO240614C00063000 | 2024-05-16 2:52PM EDT | 2024-06-14 | 9.43 | 7.00 | 10.80 | 0.00 | - | 3 | 3 | 75.59% |
| UPRO240920C00063000 | 2024-05-17 3:28PM EDT | 2024-09-20 | 11.65 | 11.30 | 13.60 | +2.35 | +25.27% | 10 | 143 | 55.77% |
| UPRO241220C00063000 | 2024-04-29 9:38AM EDT | 2024-12-20 | 10.30 | 14.10 | 16.20 | 0.00 | - | 1 | 5 | 50.62% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524P00063000 | 2024-05-17 12:15PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.35 | -0.03 | -30.00% | 2 | 78 | 63.28% |
| UPRO240531P00063000 | 2024-05-15 9:33AM EDT | 2024-05-31 | 0.27 | 0.05 | 0.20 | 0.00 | - | 1 | 42 | 44.73% |
| UPRO240607P00063000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 0.24 | 0.20 | 0.25 | +0.02 | +9.09% | 9 | 40 | 38.62% |
| UPRO240614P00063000 | 2024-05-14 3:25PM EDT | 2024-06-14 | 0.86 | 0.40 | 0.50 | 0.00 | - | 29 | 32 | 40.63% |
| UPRO240628P00063000 | 2024-05-16 10:12AM EDT | 2024-06-28 | 0.75 | 0.00 | 2.00 | -0.70 | -48.28% | 2 | 2 | 56.89% |
| UPRO240920P00063000 | 2024-05-15 12:03PM EDT | 2024-09-20 | 2.80 | 2.55 | 2.70 | 0.00 | - | 1 | 76 | 38.21% |
| UPRO241220P00063000 | 2024-05-15 1:15PM EDT | 2024-12-20 | 4.85 | 4.60 | 4.90 | 0.00 | - | 1 | 2 | 41.14% |
© 2024 Yahoo. All rights reserved.