ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240531C00062500 | 2024-05-17 9:44AM EDT | 2024-05-31 | 8.95 | 6.90 | 11.00 | +6.60 | +280.85% | 1 | 23 | 103.37% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524P00062500 | 2024-05-17 3:20PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | -0.17 | -77.27% | 12 | 11 | 78.03% |
| UPRO240531P00062500 | 2024-05-13 11:30AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | -0.27 | -64.29% | 1 | 364 | 44.04% |
| UPRO240607P00062500 | 2024-05-14 10:49AM EDT | 2024-06-07 | 0.67 | 0.15 | 0.25 | 0.00 | - | 1 | 4 | 40.48% |
| UPRO240614P00062500 | 2024-05-03 10:25AM EDT | 2024-06-14 | 2.58 | 0.35 | 0.45 | 0.00 | - | 2 | 1 | 41.11% |
© 2024 Yahoo. All rights reserved.