ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:60.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240607C00060500 | 2024-05-03 3:21PM EDT | 2024-06-07 | 5.76 | 9.40 | 13.50 | 0.00 | - | 2 | 1 | 51.86% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524P00060500 | 2024-05-14 1:08PM EDT | 2024-05-24 | 0.12 | 0.00 | 1.30 | 0.00 | - | - | 2 | 144.53% |
| UPRO240531P00060500 | 2024-05-14 1:43PM EDT | 2024-05-31 | 0.25 | 0.05 | 0.10 | 0.00 | - | 1 | 12 | 52.73% |
| UPRO240607P00060500 | 2024-05-15 1:39PM EDT | 2024-06-07 | 0.20 | 0.05 | 0.75 | 0.00 | - | 20 | 21 | 59.23% |
| UPRO240614P00060500 | 2024-05-15 9:51AM EDT | 2024-06-14 | 0.44 | 0.20 | 0.30 | 0.00 | - | - | 1 | 46.68% |
© 2024 Yahoo. All rights reserved.