ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524C00060000 | 2024-05-09 10:05AM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UPRO240531C00060000 | 2024-05-01 10:16AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO240607C00060000 | 2024-05-14 3:24PM EDT | 2024-06-07 | 9.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO240621C00060000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPRO240920C00060000 | 2024-05-20 12:06PM EDT | 2024-09-20 | 14.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO241220C00060000 | 2024-05-15 10:47AM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO250117C00060000 | 2024-05-15 11:23AM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO260116C00060000 | 2024-05-20 12:20PM EDT | 2026-01-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524P00060000 | 2024-05-20 11:58AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UPRO240531P00060000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPRO240607P00060000 | 2024-05-13 11:12AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPRO240614P00060000 | 2024-05-17 9:58AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO240621P00060000 | 2024-05-20 11:04AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| UPRO240628P00060000 | 2024-05-17 12:14PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO240719P00060000 | 2024-05-20 11:33AM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UPRO240920P00060000 | 2024-05-20 10:56AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPRO241220P00060000 | 2024-05-20 3:26PM EDT | 2024-12-20 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPRO250117P00060000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPRO260116P00060000 | 2024-05-17 3:34PM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.