ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524C00059000 | 2024-05-14 10:19AM EDT | 2024-05-24 | 9.63 | 10.00 | 14.90 | 0.00 | - | 1 | 23 | 54.69% |
| UPRO240531C00059000 | 2024-05-07 1:56PM EDT | 2024-05-31 | 8.35 | 10.00 | 14.80 | 0.00 | - | 1 | 1 | 135.40% |
| UPRO240920C00059000 | 2024-05-07 2:09PM EDT | 2024-09-20 | 11.40 | 12.90 | 16.90 | 0.00 | - | 5 | 25 | 62.00% |
| UPRO241220C00059000 | 2024-05-15 12:19PM EDT | 2024-12-20 | 16.85 | 15.00 | 17.70 | 0.00 | - | 1 | 0 | 51.87% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524P00059000 | 2024-05-13 2:05PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 25.00% |
| UPRO240531P00059000 | 2024-05-09 9:33AM EDT | 2024-05-31 | 0.31 | 0.05 | 0.20 | 0.00 | - | 2 | 14 | 56.74% |
| UPRO240607P00059000 | 2024-05-13 11:03AM EDT | 2024-06-07 | 0.32 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 60.06% |
| UPRO240614P00059000 | 2024-05-10 2:29PM EDT | 2024-06-14 | 0.55 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 48.44% |
| UPRO240628P00059000 | 2024-05-13 12:39PM EDT | 2024-06-28 | 0.80 | 0.15 | 0.95 | 0.00 | - | 1 | 1 | 54.83% |
| UPRO240920P00059000 | 2024-05-15 12:03PM EDT | 2024-09-20 | 2.00 | 1.80 | 1.90 | 0.00 | - | 1 | 20 | 41.09% |
© 2024 Yahoo. All rights reserved.