ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240531C00058000 | 2024-05-06 10:00AM EDT | 2024-05-31 | 8.80 | 11.00 | 15.90 | 0.00 | - | 2 | 2 | 145.22% |
| UPRO240920C00058000 | 2024-05-15 11:39AM EDT | 2024-09-20 | 15.57 | 13.00 | 17.20 | 0.00 | - | 13 | 42 | 59.27% |
| UPRO241220C00058000 | 2024-05-01 10:00AM EDT | 2024-12-20 | 10.80 | 15.50 | 20.00 | 0.00 | - | - | 1 | 61.62% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524P00058000 | 2024-05-15 9:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 27 | 109.28% |
| UPRO240531P00058000 | 2024-05-08 11:31AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 77.25% |
| UPRO240607P00058000 | 2024-05-13 10:51AM EDT | 2024-06-07 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 64.16% |
| UPRO240628P00058000 | 2024-05-17 2:48PM EDT | 2024-06-28 | 0.39 | 0.35 | 0.55 | -0.33 | -45.83% | 10 | 5 | 49.37% |
| UPRO240920P00058000 | 2024-05-15 9:35AM EDT | 2024-09-20 | 1.95 | 1.65 | 1.75 | 0.00 | - | 1 | 45 | 41.94% |
© 2024 Yahoo. All rights reserved.