ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:56.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240531C00056000 | 2024-04-30 3:55PM EDT | 2024-05-31 | 7.00 | 13.80 | 17.40 | 0.00 | - | 1 | 0 | 152.98% |
| UPRO240920C00056000 | 2024-04-23 10:40AM EDT | 2024-09-20 | 11.10 | 16.70 | 18.20 | 0.00 | - | 5 | 94 | 53.74% |
| UPRO260116C00056000 | 2024-05-10 9:36AM EDT | 2026-01-16 | 23.50 | 23.70 | 28.00 | 0.00 | - | 1 | 95 | 52.22% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524P00056000 | 2024-05-20 10:39AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 78 | 163.28% |
| UPRO240531P00056000 | 2024-05-20 11:58AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 100.10% |
| UPRO240607P00056000 | 2024-05-08 11:38AM EDT | 2024-06-07 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 79.49% |
| UPRO240614P00056000 | 2024-05-17 1:14PM EDT | 2024-06-14 | 0.19 | 0.05 | 0.65 | 0.00 | - | 6 | 4 | 65.33% |
| UPRO240628P00056000 | 2024-05-17 12:40PM EDT | 2024-06-28 | 0.35 | 0.05 | 1.60 | 0.00 | - | 20 | 26 | 65.67% |
| UPRO240719P00056000 | 2024-05-20 3:44PM EDT | 2024-07-19 | 0.50 | 0.25 | 0.90 | 0.00 | - | 3 | 5 | 54.35% |
| UPRO240920P00056000 | 2024-05-02 11:27AM EDT | 2024-09-20 | 3.90 | 1.35 | 1.45 | 0.00 | - | 1 | 10 | 44.46% |
| UPRO260116P00056000 | 2024-02-23 4:37PM EDT | 2026-01-16 | 9.67 | 9.00 | 9.30 | 0.00 | - | 1 | 3 | 49.75% |
© 2024 Yahoo. All rights reserved.