ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00055000 | 2024-05-16 11:55AM EDT | 2024-06-21 | 16.40 | 14.50 | 19.10 | -1.27 | -7.19% | 1 | 303 | 57.86% |
| UPRO240920C00055000 | 2024-05-17 3:48PM EDT | 2024-09-20 | 18.58 | 16.40 | 20.00 | +3.58 | +23.87% | 3 | 93 | 65.75% |
| UPRO241220C00055000 | 2024-04-19 12:50PM EDT | 2024-12-20 | 12.44 | 17.70 | 22.50 | 0.00 | - | 5 | 5 | 50.76% |
| UPRO250117C00055000 | 2024-05-16 11:55AM EDT | 2025-01-17 | 21.32 | 18.00 | 22.40 | 0.00 | - | 3 | 1,803 | 61.45% |
| UPRO260116C00055000 | 2024-05-02 11:45AM EDT | 2026-01-16 | 19.30 | 24.30 | 28.50 | 0.00 | - | 4 | 18 | 53.26% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524P00055000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 38 | 130.66% |
| UPRO240531P00055000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 4 | 35 | 57.81% |
| UPRO240607P00055000 | 2024-05-06 3:53PM EDT | 2024-06-07 | 0.38 | 0.05 | 0.75 | 0.00 | - | 60 | 75 | 76.61% |
| UPRO240614P00055000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 0.32 | 0.05 | 0.50 | +0.06 | +23.08% | 2 | 24 | 60.94% |
| UPRO240621P00055000 | 2024-05-17 2:28PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.30 | -0.01 | -5.00% | 11 | 520 | 52.15% |
| UPRO240628P00055000 | 2024-05-14 10:55AM EDT | 2024-06-28 | 0.45 | 0.20 | 0.75 | 0.00 | - | 1 | 5 | 56.54% |
| UPRO240920P00055000 | 2024-05-17 3:48PM EDT | 2024-09-20 | 1.34 | 1.30 | 1.40 | -0.21 | -13.55% | 52 | 86 | 44.98% |
| UPRO241220P00055000 | 2024-05-13 1:16PM EDT | 2024-12-20 | 3.60 | 2.75 | 2.95 | 0.00 | - | 4 | 4 | 45.98% |
| UPRO250117P00055000 | 2024-05-16 9:40AM EDT | 2025-01-17 | 3.20 | 3.20 | 3.30 | 0.00 | - | 2 | 105 | 45.52% |
| UPRO260116P00055000 | 2024-04-15 2:05PM EDT | 2026-01-16 | 10.31 | 7.50 | 7.80 | 0.00 | - | 1 | 67 | 45.64% |
© 2024 Yahoo. All rights reserved.