ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00053000 | 2024-05-16 1:16PM EDT | 2024-06-21 | 21.50 | 17.00 | 21.00 | 0.00 | - | 1 | 113 | 70.61% |
| UPRO240920C00053000 | 2024-04-12 1:02PM EDT | 2024-09-20 | 16.00 | 15.10 | 19.70 | 0.00 | - | 7 | 32 | 47.51% |
| UPRO241220C00053000 | 2024-04-30 10:54AM EDT | 2024-12-20 | 16.20 | 19.20 | 24.00 | 0.00 | - | - | 0 | 51.38% |
| UPRO260116C00053000 | 2024-05-10 10:25AM EDT | 2026-01-16 | 24.75 | 26.70 | 28.90 | 0.00 | - | 2 | 10 | 54.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00053000 | 2024-05-16 1:36PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.35 | 0.00 | - | 10 | 85 | 57.42% |
| UPRO240920P00053000 | 2024-05-16 10:21AM EDT | 2024-09-20 | 1.14 | 1.10 | 1.20 | 0.00 | - | 2 | 6 | 46.78% |
| UPRO241220P00053000 | 2024-05-13 10:17AM EDT | 2024-12-20 | 3.02 | 2.35 | 3.20 | 0.00 | - | 1 | 1 | 51.69% |
| UPRO260116P00053000 | 2024-03-04 10:38AM EDT | 2026-01-16 | 8.40 | 8.10 | 8.40 | 0.00 | - | 1 | 2 | 50.45% |
© 2024 Yahoo. All rights reserved.