ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524C00050000 | 2024-04-26 10:04AM EDT | 2024-05-24 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPRO240614C00050000 | 2024-05-17 10:31AM EDT | 2024-06-14 | 21.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240621C00050000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 22.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO240920C00050000 | 2024-05-14 10:38AM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO241220C00050000 | 2024-05-08 3:03PM EDT | 2024-12-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPRO250117C00050000 | 2024-05-17 3:16PM EDT | 2025-01-17 | 24.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO260116C00050000 | 2024-05-20 10:52AM EDT | 2026-01-16 | 30.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524P00050000 | 2024-05-08 1:32PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO240531P00050000 | 2024-05-17 10:57AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPRO240607P00050000 | 2024-05-17 10:25AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPRO240614P00050000 | 2024-05-20 11:18AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPRO240621P00050000 | 2024-05-20 10:02AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPRO240920P00050000 | 2024-05-15 10:10AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UPRO241220P00050000 | 2024-05-20 10:04AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UPRO250117P00050000 | 2024-05-20 3:24PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UPRO260116P00050000 | 2024-05-20 1:55PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.