ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240531C00040000 | 2024-05-03 10:34AM EDT | 2024-05-31 | 24.15 | 29.00 | 33.90 | 0.00 | - | 2 | 0 | 107.81% |
| UPRO240607C00040000 | 2024-05-09 1:41PM EDT | 2024-06-07 | 27.69 | 29.00 | 33.90 | 0.00 | - | 5 | 5 | 87.50% |
| UPRO240621C00040000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 25.15 | 29.00 | 33.90 | 0.00 | - | 1 | 40 | 67.19% |
| UPRO240920C00040000 | 2024-05-06 9:47AM EDT | 2024-09-20 | 26.85 | 29.70 | 34.50 | 0.00 | - | 3 | 14 | 67.29% |
| UPRO250117C00040000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 30.30 | 30.70 | 35.50 | 0.00 | - | 1 | 553 | 61.77% |
| UPRO260116C00040000 | 2024-05-17 3:32PM EDT | 2026-01-16 | 36.40 | 33.50 | 38.50 | -0.20 | -0.55% | 8 | 63 | 56.52% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524P00040000 | 2024-04-19 3:33PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 252.73% |
| UPRO240531P00040000 | 2024-04-22 3:57PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 178.71% |
| UPRO240621P00040000 | 2024-05-14 3:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.65 | 0.00 | - | 13 | 156 | 109.86% |
| UPRO240920P00040000 | 2024-05-16 9:59AM EDT | 2024-09-20 | 0.45 | 0.30 | 0.85 | 0.00 | - | 2 | 64 | 65.23% |
| UPRO241220P00040000 | 2024-05-17 2:42PM EDT | 2024-12-20 | 0.95 | 0.95 | 1.15 | -1.01 | -51.53% | 1 | 20 | 57.62% |
| UPRO250117P00040000 | 2024-05-16 3:49PM EDT | 2025-01-17 | 1.55 | 0.90 | 1.65 | 0.00 | - | 2 | 146 | 57.18% |
| UPRO260116P00040000 | 2024-05-09 2:17PM EDT | 2026-01-16 | 4.24 | 3.70 | 4.10 | 0.00 | - | 1 | 31 | 52.98% |
© 2024 Yahoo. All rights reserved.